Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 14/11/2002 to 29/06/2026

Price Date	Buy	Sell	NAV
01/06/2009	$0.5242	$0.5216	$0.5223
29/05/2009	$0.5151	$0.5126	$0.5133
28/05/2009	$0.5173	$0.5147	$0.5154
27/05/2009	$0.5151	$0.5126	$0.5133
26/05/2009	$0.5188	$0.5162	$0.5169
25/05/2009	$0.5138	$0.5113	$0.5120
22/05/2009	$0.5111	$0.5086	$0.5093
21/05/2009	$0.5169	$0.5143	$0.5150
20/05/2009	$0.5208	$0.5182	$0.5189
19/05/2009	$0.5194	$0.5168	$0.5175
18/05/2009	$0.5206	$0.5180	$0.5187
15/05/2009	$0.5128	$0.5103	$0.5110
14/05/2009	$0.5123	$0.5098	$0.5105
13/05/2009	$0.5083	$0.5058	$0.5065
12/05/2009	$0.5163	$0.5137	$0.5144
11/05/2009	$0.5171	$0.5145	$0.5152
08/05/2009	$0.5251	$0.5225	$0.5232
07/05/2009	$0.5173	$0.5147	$0.5154
06/05/2009	$0.5263	$0.5237	$0.5244
05/05/2009	$0.5221	$0.5195	$0.5202