Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 14/11/2002 to 11/02/2026

Price Date	Buy	Sell	NAV
12/03/2009	$0.4881	$0.4856	$0.4863
11/03/2009	$0.4805	$0.4781	$0.4788
10/03/2009	$0.4773	$0.4749	$0.4756
06/03/2009	$0.4686	$0.4662	$0.4669
05/03/2009	$0.4684	$0.4660	$0.4667
04/03/2009	$0.4783	$0.4759	$0.4766
03/03/2009	$0.4699	$0.4675	$0.4682
02/03/2009	$0.4785	$0.4761	$0.4768
27/02/2009	$0.4957	$0.4932	$0.4939
26/02/2009	$0.4920	$0.4895	$0.4902
25/02/2009	$0.4973	$0.4948	$0.4955
24/02/2009	$0.5023	$0.4998	$0.5005
23/02/2009	$0.5000	$0.4975	$0.4982
20/02/2009	$0.5077	$0.5052	$0.5059
19/02/2009	$0.5147	$0.5122	$0.5129
18/02/2009	$0.5214	$0.5188	$0.5195
17/02/2009	$0.5213	$0.5187	$0.5194
16/02/2009	$0.5325	$0.5299	$0.5306
13/02/2009	$0.5266	$0.5240	$0.5247
12/02/2009	$0.5353	$0.5326	$0.5334