Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 14/11/2002 to 29/06/2026

Price Date	Buy	Sell	NAV
22/09/2009	$0.5630	$0.5602	$0.5610
21/09/2009	$0.5650	$0.5622	$0.5630
18/09/2009	$0.5659	$0.5631	$0.5639
17/09/2009	$0.5637	$0.5609	$0.5617
16/09/2009	$0.5631	$0.5603	$0.5611
15/09/2009	$0.5599	$0.5571	$0.5579
14/09/2009	$0.5584	$0.5556	$0.5564
11/09/2009	$0.5568	$0.5540	$0.5548
10/09/2009	$0.5577	$0.5549	$0.5557
09/09/2009	$0.5511	$0.5483	$0.5491
08/09/2009	$0.5466	$0.5438	$0.5446
07/09/2009	$0.5442	$0.5415	$0.5423
04/09/2009	$0.5430	$0.5403	$0.5411
03/09/2009	$0.5415	$0.5388	$0.5396
02/09/2009	$0.5414	$0.5387	$0.5395
01/09/2009	$0.5437	$0.5410	$0.5418
31/08/2009	$0.5479	$0.5451	$0.5459
28/08/2009	$0.5516	$0.5488	$0.5496
27/08/2009	$0.5538	$0.5510	$0.5518
26/08/2009	$0.5570	$0.5542	$0.5550