Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 14/11/2002 to 11/02/2026

Price Date	Buy	Sell	NAV
11/05/2009	$0.5171	$0.5145	$0.5152
08/05/2009	$0.5251	$0.5225	$0.5232
07/05/2009	$0.5173	$0.5147	$0.5154
06/05/2009	$0.5263	$0.5237	$0.5244
05/05/2009	$0.5221	$0.5195	$0.5202
04/05/2009	$0.5232	$0.5206	$0.5213
01/05/2009	$0.5171	$0.5145	$0.5152
30/04/2009	$0.5110	$0.5085	$0.5092
29/04/2009	$0.5124	$0.5099	$0.5106
28/04/2009	$0.5118	$0.5093	$0.5100
27/04/2009	$0.5110	$0.5085	$0.5092
24/04/2009	$0.5112	$0.5087	$0.5094
23/04/2009	$0.5052	$0.5027	$0.5034
22/04/2009	$0.5044	$0.5019	$0.5026
21/04/2009	$0.5057	$0.5032	$0.5039
20/04/2009	$0.5024	$0.4999	$0.5006
17/04/2009	$0.5080	$0.5055	$0.5062
16/04/2009	$0.5063	$0.5038	$0.5045
15/04/2009	$0.5001	$0.4976	$0.4983
14/04/2009	$0.4968	$0.4943	$0.4950