Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 14/11/2002 to 11/12/2025

Price Date	Buy	Sell	NAV
25/03/2010	$0.5614	$0.5586	$0.5594
24/03/2010	$0.5608	$0.5580	$0.5588
23/03/2010	$0.5608	$0.5580	$0.5588
22/03/2010	$0.5593	$0.5565	$0.5573
19/03/2010	$0.5579	$0.5551	$0.5559
18/03/2010	$0.5588	$0.5560	$0.5568
17/03/2010	$0.5606	$0.5578	$0.5586
16/03/2010	$0.5609	$0.5581	$0.5589
15/03/2010	$0.5573	$0.5545	$0.5553
12/03/2010	$0.5580	$0.5552	$0.5560
11/03/2010	$0.5563	$0.5535	$0.5543
10/03/2010	$0.5540	$0.5512	$0.5520
09/03/2010	$0.5538	$0.5510	$0.5518
05/03/2010	$0.5548	$0.5520	$0.5528
04/03/2010	$0.5517	$0.5489	$0.5497
03/03/2010	$0.5501	$0.5473	$0.5481
02/03/2010	$0.5473	$0.5445	$0.5453
01/03/2010	$0.5441	$0.5414	$0.5422
26/02/2010	$0.5426	$0.5399	$0.5407
25/02/2010	$0.5441	$0.5414	$0.5422