Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 14/11/2002 to 11/02/2026

Price Date	Buy	Sell	NAV
20/07/2010	$0.5282	$0.5256	$0.5263
19/07/2010	$0.5318	$0.5292	$0.5299
16/07/2010	$0.5295	$0.5269	$0.5276
15/07/2010	$0.5370	$0.5343	$0.5351
14/07/2010	$0.5334	$0.5308	$0.5315
13/07/2010	$0.5342	$0.5316	$0.5323
12/07/2010	$0.5270	$0.5244	$0.5251
09/07/2010	$0.5262	$0.5236	$0.5243
08/07/2010	$0.5237	$0.5211	$0.5218
07/07/2010	$0.5264	$0.5238	$0.5245
06/07/2010	$0.5200	$0.5174	$0.5181
05/07/2010	$0.5205	$0.5179	$0.5186
02/07/2010	$0.5171	$0.5145	$0.5152
01/07/2010	$0.5221	$0.5195	$0.5202
30/06/2010	$0.5306	$0.5280	$0.5287
29/06/2010	$0.5282	$0.5256	$0.5263
28/06/2010	$0.5345	$0.5319	$0.5326
25/06/2010	$0.5370	$0.5343	$0.5351
24/06/2010	$0.5368	$0.5341	$0.5349
23/06/2010	$0.5412	$0.5385	$0.5393