Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 14/11/2002 to 11/02/2026

Price Date	Buy	Sell	NAV
08/12/2010	$0.5486	$0.5459	$0.5467
07/12/2010	$0.5428	$0.5401	$0.5409
06/12/2010	$0.5415	$0.5388	$0.5396
03/12/2010	$0.5437	$0.5410	$0.5418
02/12/2010	$0.5476	$0.5448	$0.5456
01/12/2010	$0.5423	$0.5396	$0.5404
30/11/2010	$0.5354	$0.5327	$0.5335
29/11/2010	$0.5389	$0.5362	$0.5370
26/11/2010	$0.5409	$0.5382	$0.5390
25/11/2010	$0.5373	$0.5346	$0.5354
24/11/2010	$0.5351	$0.5324	$0.5332
23/11/2010	$0.5329	$0.5303	$0.5310
22/11/2010	$0.5387	$0.5360	$0.5368
19/11/2010	$0.5417	$0.5390	$0.5398
18/11/2010	$0.5389	$0.5362	$0.5370
17/11/2010	$0.5339	$0.5313	$0.5320
16/11/2010	$0.5347	$0.5320	$0.5328
15/11/2010	$0.5387	$0.5360	$0.5368
12/11/2010	$0.5385	$0.5358	$0.5366
11/11/2010	$0.5383	$0.5356	$0.5364