Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 14/11/2002 to 11/02/2026

Price Date	Buy	Sell	NAV
08/03/2011	$0.5630	$0.5602	$0.5610
07/03/2011	$0.5591	$0.5563	$0.5571
04/03/2011	$0.5645	$0.5617	$0.5625
03/03/2011	$0.5646	$0.5618	$0.5626
02/03/2011	$0.5569	$0.5541	$0.5549
01/03/2011	$0.5578	$0.5550	$0.5558
28/02/2011	$0.5605	$0.5577	$0.5585
25/02/2011	$0.5571	$0.5543	$0.5551
24/02/2011	$0.5552	$0.5524	$0.5532
23/02/2011	$0.5608	$0.5580	$0.5588
22/02/2011	$0.5641	$0.5613	$0.5621
21/02/2011	$0.5681	$0.5653	$0.5661
18/02/2011	$0.5693	$0.5665	$0.5673
17/02/2011	$0.5687	$0.5659	$0.5667
16/02/2011	$0.5701	$0.5673	$0.5681
15/02/2011	$0.5671	$0.5643	$0.5651
14/02/2011	$0.5658	$0.5630	$0.5638
11/02/2011	$0.5643	$0.5615	$0.5623
10/02/2011	$0.5625	$0.5597	$0.5606
09/02/2011	$0.5617	$0.5589	$0.5597