Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 14/11/2002 to 11/02/2026

Price Date	Buy	Sell	NAV
06/06/2011	$0.5372	$0.5345	$0.5353
03/06/2011	$0.5412	$0.5385	$0.5393
02/06/2011	$0.5450	$0.5423	$0.5431
01/06/2011	$0.5513	$0.5485	$0.5493
31/05/2011	$0.5542	$0.5514	$0.5522
30/05/2011	$0.5453	$0.5425	$0.5433
27/05/2011	$0.5452	$0.5424	$0.5432
26/05/2011	$0.5438	$0.5411	$0.5419
25/05/2011	$0.5444	$0.5417	$0.5425
24/05/2011	$0.5410	$0.5383	$0.5391
23/05/2011	$0.5419	$0.5392	$0.5400
20/05/2011	$0.5465	$0.5437	$0.5445
19/05/2011	$0.5504	$0.5476	$0.5484
18/05/2011	$0.5489	$0.5461	$0.5469
17/05/2011	$0.5462	$0.5434	$0.5442
16/05/2011	$0.5469	$0.5441	$0.5450
13/05/2011	$0.5492	$0.5465	$0.5473
12/05/2011	$0.5510	$0.5482	$0.5491
11/05/2011	$0.5469	$0.5442	$0.5450
10/05/2011	$0.5467	$0.5440	$0.5448