Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 14/11/2002 to 11/02/2026

Price Date	Buy	Sell	NAV
26/09/2011	$0.4772	$0.4748	$0.4755
23/09/2011	$0.4677	$0.4654	$0.4660
22/09/2011	$0.4658	$0.4635	$0.4641
21/09/2011	$0.4703	$0.4679	$0.4686
20/09/2011	$0.4755	$0.4731	$0.4738
19/09/2011	$0.4767	$0.4743	$0.4750
16/09/2011	$0.4792	$0.4768	$0.4775
15/09/2011	$0.4812	$0.4788	$0.4795
14/09/2011	$0.4760	$0.4736	$0.4743
13/09/2011	$0.4656	$0.4633	$0.4639
12/09/2011	$0.4606	$0.4583	$0.4589
09/09/2011	$0.4614	$0.4591	$0.4597
08/09/2011	$0.4686	$0.4662	$0.4669
07/09/2011	$0.4722	$0.4698	$0.4705
06/09/2011	$0.4630	$0.4607	$0.4613
05/09/2011	$0.4653	$0.4630	$0.4636
02/09/2011	$0.4734	$0.4710	$0.4717
01/09/2011	$0.4813	$0.4789	$0.4796
31/08/2011	$0.4852	$0.4828	$0.4835
30/08/2011	$0.4793	$0.4769	$0.4776