Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 14/11/2002 to 11/02/2026

Price Date	Buy	Sell	NAV
17/02/2012	$0.5093	$0.5068	$0.5075
16/02/2012	$0.5052	$0.5027	$0.5034
15/02/2012	$0.5042	$0.5017	$0.5024
14/02/2012	$0.5044	$0.5019	$0.5026
13/02/2012	$0.5041	$0.5016	$0.5023
10/02/2012	$0.5033	$0.5008	$0.5015
09/02/2012	$0.5020	$0.4995	$0.5002
08/02/2012	$0.5014	$0.4989	$0.4996
07/02/2012	$0.5016	$0.4991	$0.4998
06/02/2012	$0.5023	$0.4998	$0.5005
03/02/2012	$0.5011	$0.4986	$0.4993
02/02/2012	$0.4974	$0.4949	$0.4956
01/02/2012	$0.4961	$0.4936	$0.4943
31/01/2012	$0.4930	$0.4905	$0.4912
30/01/2012	$0.4939	$0.4914	$0.4921
27/01/2012	$0.4951	$0.4926	$0.4933
25/01/2012	$0.4977	$0.4952	$0.4959
24/01/2012	$0.4980	$0.4955	$0.4962
23/01/2012	$0.4961	$0.4936	$0.4943
20/01/2012	$0.4970	$0.4946	$0.4953