Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 14/11/2002 to 21/09/2026

Price Date	Buy	Sell	NAV
20/12/2012	$0.5608	$0.5569	$0.5588
19/12/2012	$0.5585	$0.5546	$0.5565
18/12/2012	$0.5541	$0.5502	$0.5521
17/12/2012	$0.5487	$0.5449	$0.5468
14/12/2012	$0.5463	$0.5425	$0.5444
13/12/2012	$0.5465	$0.5427	$0.5446
12/12/2012	$0.5477	$0.5439	$0.5458
11/12/2012	$0.5492	$0.5453	$0.5473
10/12/2012	$0.5466	$0.5428	$0.5447
07/12/2012	$0.5462	$0.5424	$0.5443
06/12/2012	$0.5454	$0.5416	$0.5435
05/12/2012	$0.5467	$0.5428	$0.5447
04/12/2012	$0.5442	$0.5405	$0.5423
03/12/2012	$0.5466	$0.5427	$0.5446
30/11/2012	$0.5454	$0.5415	$0.5434
29/11/2012	$0.5448	$0.5410	$0.5429
28/11/2012	$0.5390	$0.5353	$0.5371
27/11/2012	$0.5374	$0.5337	$0.5355
26/11/2012	$0.5374	$0.5337	$0.5355
23/11/2012	$0.5395	$0.5358	$0.5376