Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 14/11/2002 to 11/02/2026

Price Date	Buy	Sell	NAV
14/06/2012	$0.5117	$0.5092	$0.5099
13/06/2012	$0.5119	$0.5094	$0.5101
12/06/2012	$0.5157	$0.5132	$0.5139
08/06/2012	$0.5152	$0.5127	$0.5134
07/06/2012	$0.5143	$0.5118	$0.5125
06/06/2012	$0.5110	$0.5085	$0.5092
05/06/2012	$0.5076	$0.5051	$0.5058
04/06/2012	$0.5082	$0.5057	$0.5064
01/06/2012	$0.5137	$0.5112	$0.5119
31/05/2012	$0.5203	$0.5177	$0.5184
30/05/2012	$0.5211	$0.5185	$0.5192
29/05/2012	$0.5224	$0.5198	$0.5205
28/05/2012	$0.5203	$0.5177	$0.5184
25/05/2012	$0.5228	$0.5202	$0.5209
24/05/2012	$0.5236	$0.5210	$0.5217
23/05/2012	$0.5229	$0.5203	$0.5210
22/05/2012	$0.5219	$0.5193	$0.5200
21/05/2012	$0.5181	$0.5155	$0.5162
18/05/2012	$0.5135	$0.5110	$0.5117
17/05/2012	$0.5170	$0.5144	$0.5151