Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 14/11/2002 to 21/09/2026

Price Date	Buy	Sell	NAV
22/04/2013	$0.5997	$0.5956	$0.5977
19/04/2013	$0.5968	$0.5927	$0.5948
18/04/2013	$0.5926	$0.5884	$0.5905
17/04/2013	$0.5941	$0.5899	$0.5920
16/04/2013	$0.6008	$0.5966	$0.5987
15/04/2013	$0.5952	$0.5911	$0.5931
12/04/2013	$0.5977	$0.5935	$0.5956
11/04/2013	$0.5981	$0.5940	$0.5961
10/04/2013	$0.5948	$0.5907	$0.5927
09/04/2013	$0.5889	$0.5848	$0.5868
08/04/2013	$0.5938	$0.5897	$0.5918
05/04/2013	$0.5920	$0.5879	$0.5900
04/04/2013	$0.5928	$0.5886	$0.5907
03/04/2013	$0.5913	$0.5871	$0.5892
02/04/2013	$0.5964	$0.5923	$0.5943
28/03/2013	$0.5966	$0.5924	$0.5945
27/03/2013	$0.5922	$0.5881	$0.5902
26/03/2013	$0.5919	$0.5878	$0.5898
25/03/2013	$0.5913	$0.5872	$0.5892
22/03/2013	$0.5952	$0.5911	$0.5931