Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 14/11/2002 to 23/09/2026

Price Date	Buy	Sell	NAV
15/08/2013	$0.7206	$0.7155	$0.7180
14/08/2013	$0.7242	$0.7191	$0.7216
13/08/2013	$0.7283	$0.7232	$0.7257
12/08/2013	$0.7203	$0.7152	$0.7177
09/08/2013	$0.7200	$0.7149	$0.7174
08/08/2013	$0.7274	$0.7223	$0.7248
07/08/2013	$0.7334	$0.7283	$0.7308
06/08/2013	$0.7373	$0.7322	$0.7347
05/08/2013	$0.7423	$0.7372	$0.7397
02/08/2013	$0.7423	$0.7372	$0.7397
01/08/2013	$0.7375	$0.7324	$0.7349
31/07/2013	$0.7265	$0.7214	$0.7239
30/07/2013	$0.7193	$0.7142	$0.7167
29/07/2013	$0.7072	$0.7023	$0.7047
26/07/2013	$0.7064	$0.7015	$0.7039
25/07/2013	$0.7104	$0.7055	$0.7079
24/07/2013	$0.7099	$0.7050	$0.7074
23/07/2013	$0.7053	$0.7004	$0.7028
22/07/2013	$0.7064	$0.7015	$0.7039
19/07/2013	$0.7084	$0.7035	$0.7059