Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 14/11/2002 to 23/09/2026

Price Date	Buy	Sell	NAV
06/12/2013	$0.7714	$0.7660	$0.7687
05/12/2013	$0.7714	$0.7660	$0.7687
04/12/2013	$0.7696	$0.7642	$0.7669
03/12/2013	$0.7712	$0.7658	$0.7685
02/12/2013	$0.7760	$0.7705	$0.7733
29/11/2013	$0.7786	$0.7731	$0.7759
28/11/2013	$0.7801	$0.7746	$0.7774
27/11/2013	$0.7778	$0.7723	$0.7751
26/11/2013	$0.7718	$0.7664	$0.7691
25/11/2013	$0.7705	$0.7651	$0.7678
22/11/2013	$0.7646	$0.7592	$0.7619
21/11/2013	$0.7567	$0.7514	$0.7541
20/11/2013	$0.7466	$0.7413	$0.7440
19/11/2013	$0.7488	$0.7435	$0.7462
18/11/2013	$0.7514	$0.7461	$0.7488
15/11/2013	$0.7519	$0.7466	$0.7493
14/11/2013	$0.7496	$0.7443	$0.7470
13/11/2013	$0.7479	$0.7426	$0.7453
12/11/2013	$0.7465	$0.7412	$0.7439
11/11/2013	$0.7431	$0.7379	$0.7405