Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 14/11/2002 to 12/02/2026

Price Date	Buy	Sell	NAV
01/05/2013	$0.6159	$0.6116	$0.6137
30/04/2013	$0.6134	$0.6091	$0.6113
29/04/2013	$0.6121	$0.6079	$0.6100
26/04/2013	$0.6101	$0.6058	$0.6079
24/04/2013	$0.6100	$0.6057	$0.6079
23/04/2013	$0.6073	$0.6030	$0.6051
22/04/2013	$0.5997	$0.5956	$0.5977
19/04/2013	$0.5968	$0.5927	$0.5948
18/04/2013	$0.5926	$0.5884	$0.5905
17/04/2013	$0.5941	$0.5899	$0.5920
16/04/2013	$0.6008	$0.5966	$0.5987
15/04/2013	$0.5952	$0.5911	$0.5931
12/04/2013	$0.5977	$0.5935	$0.5956
11/04/2013	$0.5981	$0.5940	$0.5961
10/04/2013	$0.5948	$0.5907	$0.5927
09/04/2013	$0.5889	$0.5848	$0.5868
08/04/2013	$0.5938	$0.5897	$0.5918
05/04/2013	$0.5920	$0.5879	$0.5900
04/04/2013	$0.5928	$0.5886	$0.5907
03/04/2013	$0.5913	$0.5871	$0.5892