Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 14/11/2002 to 13/02/2026

Price Date	Buy	Sell	NAV
24/04/2015	$0.9742	$0.9674	$0.9708
23/04/2015	$0.9764	$0.9695	$0.9730
22/04/2015	$0.9748	$0.9680	$0.9714
21/04/2015	$0.9748	$0.9680	$0.9714
20/04/2015	$0.9697	$0.9629	$0.9663
17/04/2015	$0.9688	$0.9620	$0.9654
16/04/2015	$0.9838	$0.9769	$0.9804
15/04/2015	$0.9915	$0.9845	$0.9880
14/04/2015	$0.9909	$0.9839	$0.9874
13/04/2015	$0.9893	$0.9823	$0.9858
10/04/2015	$0.9826	$0.9757	$0.9792
09/04/2015	$0.9793	$0.9724	$0.9759
08/04/2015	$0.9802	$0.9733	$0.9768
07/04/2015	$0.9842	$0.9773	$0.9808
02/04/2015	$0.9787	$0.9718	$0.9753
01/04/2015	$0.9709	$0.9641	$0.9675
31/03/2015	$0.9738	$0.9670	$0.9704
30/03/2015	$0.9683	$0.9615	$0.9649
27/03/2015	$0.9521	$0.9454	$0.9488
26/03/2015	$0.9476	$0.9409	$0.9443