Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 14/11/2002 to 21/09/2026

Price Date	Buy	Sell	NAV
29/01/2016	$0.8838	$0.8776	$0.8807
28/01/2016	$0.8776	$0.8714	$0.8745
27/01/2016	$0.8848	$0.8786	$0.8817
25/01/2016	$0.8843	$0.8781	$0.8812
22/01/2016	$0.8781	$0.8719	$0.8750
21/01/2016	$0.8784	$0.8722	$0.8753
20/01/2016	$0.8881	$0.8819	$0.8850
19/01/2016	$0.8916	$0.8853	$0.8885
18/01/2016	$0.8938	$0.8875	$0.8907
15/01/2016	$0.8981	$0.8918	$0.8950
14/01/2016	$0.8966	$0.8903	$0.8935
13/01/2016	$0.8961	$0.8898	$0.8930
12/01/2016	$0.8991	$0.8928	$0.8960
11/01/2016	$0.9020	$0.8957	$0.8989
08/01/2016	$0.9053	$0.8989	$0.9021
07/01/2016	$0.9073	$0.9009	$0.9041
06/01/2016	$0.9134	$0.9070	$0.9102
05/01/2016	$0.9129	$0.9065	$0.9097
04/01/2016	$0.9124	$0.9060	$0.9092
31/12/2015	$0.9189	$0.9124	$0.9157