Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 14/11/2002 to 12/02/2026

Price Date	Buy	Sell	NAV
10/11/2015	$0.9710	$0.9642	$0.9676
09/11/2015	$0.9739	$0.9671	$0.9705
06/11/2015	$0.9725	$0.9657	$0.9691
05/11/2015	$0.9688	$0.9620	$0.9654
04/11/2015	$0.9693	$0.9625	$0.9659
02/11/2015	$0.9728	$0.9660	$0.9694
30/10/2015	$0.9717	$0.9649	$0.9683
29/10/2015	$0.9753	$0.9684	$0.9719
28/10/2015	$0.9606	$0.9538	$0.9572
27/10/2015	$0.9503	$0.9436	$0.9470
26/10/2015	$0.9541	$0.9474	$0.9508
23/10/2015	$0.9526	$0.9459	$0.9493
22/10/2015	$0.9476	$0.9409	$0.9443
21/10/2015	$0.9386	$0.9320	$0.9353
20/10/2015	$0.9378	$0.9312	$0.9345
19/10/2015	$0.9373	$0.9307	$0.9340
16/10/2015	$0.9314	$0.9249	$0.9282
15/10/2015	$0.9263	$0.9198	$0.9231
14/10/2015	$0.9231	$0.9166	$0.9199
13/10/2015	$0.9230	$0.9165	$0.9198