Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 14/11/2002 to 12/02/2026

Price Date	Buy	Sell	NAV
04/07/2016	$0.8152	$0.8095	$0.8124
01/07/2016	$0.8137	$0.8080	$0.8109
30/06/2016	$0.8884	$0.8822	$0.8853
29/06/2016	$0.8823	$0.8761	$0.8792
28/06/2016	$0.8694	$0.8633	$0.8664
27/06/2016	$0.8683	$0.8622	$0.8653
24/06/2016	$0.8954	$0.8891	$0.8923
23/06/2016	$0.9130	$0.9066	$0.9098
22/06/2016	$0.9120	$0.9056	$0.9088
21/06/2016	$0.9134	$0.9070	$0.9102
20/06/2016	$0.9085	$0.9021	$0.9053
17/06/2016	$0.9016	$0.8953	$0.8985
16/06/2016	$0.9014	$0.8951	$0.8983
15/06/2016	$0.8976	$0.8913	$0.8945
14/06/2016	$0.9061	$0.8997	$0.9029
13/06/2016	$0.9214	$0.9149	$0.9182
09/06/2016	$0.9303	$0.9238	$0.9271
08/06/2016	$0.9323	$0.9257	$0.9290
07/06/2016	$0.9338	$0.9272	$0.9305
06/06/2016	$0.9375	$0.9309	$0.9342