Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 14/11/2002 to 11/02/2026

Price Date	Buy	Sell	NAV
21/04/2017	$0.8963	$0.8900	$0.8932
20/04/2017	$0.8960	$0.8897	$0.8929
19/04/2017	$0.8930	$0.8867	$0.8899
18/04/2017	$0.8913	$0.8850	$0.8882
13/04/2017	$0.8870	$0.8808	$0.8839
12/04/2017	$0.8975	$0.8912	$0.8944
11/04/2017	$0.8978	$0.8915	$0.8947
10/04/2017	$0.8952	$0.8889	$0.8921
07/04/2017	$0.8932	$0.8869	$0.8901
06/04/2017	$0.8885	$0.8823	$0.8854
05/04/2017	$0.8870	$0.8808	$0.8839
04/04/2017	$0.8862	$0.8800	$0.8831
03/04/2017	$0.8849	$0.8787	$0.8818
31/03/2017	$0.8843	$0.8781	$0.8812
30/03/2017	$0.8817	$0.8755	$0.8786
29/03/2017	$0.8847	$0.8785	$0.8816
28/03/2017	$0.8859	$0.8797	$0.8828
27/03/2017	$0.8854	$0.8792	$0.8823
24/03/2017	$0.8828	$0.8766	$0.8797
23/03/2017	$0.8785	$0.8723	$0.8754