Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 14/11/2002 to 18/09/2026

Price Date	Buy	Sell	NAV
29/01/2018	$0.8719	$0.8658	$0.8689
25/01/2018	$0.8736	$0.8675	$0.8706
24/01/2018	$0.8742	$0.8681	$0.8712
23/01/2018	$0.8741	$0.8680	$0.8711
22/01/2018	$0.8697	$0.8636	$0.8667
19/01/2018	$0.8680	$0.8619	$0.8650
18/01/2018	$0.8664	$0.8603	$0.8634
17/01/2018	$0.8673	$0.8612	$0.8643
16/01/2018	$0.8662	$0.8601	$0.8632
15/01/2018	$0.8691	$0.8630	$0.8661
12/01/2018	$0.8716	$0.8655	$0.8686
11/01/2018	$0.8689	$0.8628	$0.8659
10/01/2018	$0.8687	$0.8626	$0.8657
09/01/2018	$0.8712	$0.8651	$0.8682
08/01/2018	$0.8695	$0.8634	$0.8665
05/01/2018	$0.8673	$0.8612	$0.8643
04/01/2018	$0.8622	$0.8561	$0.8592
03/01/2018	$0.8593	$0.8533	$0.8563
02/01/2018	$0.8548	$0.8488	$0.8518
29/12/2017	$0.8535	$0.8475	$0.8505