Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 14/11/2002 to 18/09/2026

Price Date	Buy	Sell	NAV
26/02/2018	$0.8682	$0.8621	$0.8652
23/02/2018	$0.8620	$0.8559	$0.8590
22/02/2018	$0.8546	$0.8486	$0.8516
21/02/2018	$0.8565	$0.8505	$0.8535
20/02/2018	$0.8536	$0.8476	$0.8506
19/02/2018	$0.8552	$0.8492	$0.8522
16/02/2018	$0.8558	$0.8498	$0.8528
15/02/2018	$0.8535	$0.8475	$0.8505
14/02/2018	$0.8456	$0.8397	$0.8427
13/02/2018	$0.8410	$0.8351	$0.8381
12/02/2018	$0.8391	$0.8332	$0.8362
09/02/2018	$0.8350	$0.8291	$0.8321
08/02/2018	$0.8364	$0.8305	$0.8335
07/02/2018	$0.8459	$0.8399	$0.8429
06/02/2018	$0.8457	$0.8398	$0.8428
05/02/2018	$0.8503	$0.8443	$0.8473
02/02/2018	$0.8668	$0.8607	$0.8638
01/02/2018	$0.8693	$0.8632	$0.8663
31/01/2018	$0.8655	$0.8594	$0.8625
30/01/2018	$0.8667	$0.8606	$0.8637