Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 14/11/2002 to 11/02/2026

Price Date	Buy	Sell	NAV
15/08/2017	$0.7866	$0.7811	$0.7839
14/08/2017	$0.7841	$0.7786	$0.7814
11/08/2017	$0.7786	$0.7731	$0.7759
10/08/2017	$0.7797	$0.7742	$0.7770
09/08/2017	$0.7875	$0.7820	$0.7848
08/08/2017	$0.7873	$0.7818	$0.7846
07/08/2017	$0.7876	$0.7821	$0.7849
04/08/2017	$0.7842	$0.7787	$0.7815
03/08/2017	$0.7834	$0.7779	$0.7807
02/08/2017	$0.7820	$0.7765	$0.7793
01/08/2017	$0.7815	$0.7760	$0.7788
31/07/2017	$0.7779	$0.7724	$0.7752
28/07/2017	$0.7758	$0.7703	$0.7731
27/07/2017	$0.7794	$0.7739	$0.7767
26/07/2017	$0.7819	$0.7764	$0.7792
25/07/2017	$0.7812	$0.7757	$0.7785
24/07/2017	$0.7810	$0.7755	$0.7783
21/07/2017	$0.7843	$0.7788	$0.7816
20/07/2017	$0.7811	$0.7756	$0.7784
19/07/2017	$0.7811	$0.7756	$0.7784