Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 14/11/2002 to 18/09/2026

Price Date	Buy	Sell	NAV
27/03/2018	$0.8469	$0.8409	$0.8439
26/03/2018	$0.8470	$0.8410	$0.8440
23/03/2018	$0.8425	$0.8366	$0.8396
22/03/2018	$0.8546	$0.8486	$0.8516
21/03/2018	$0.8636	$0.8575	$0.8606
20/03/2018	$0.8660	$0.8599	$0.8630
19/03/2018	$0.8646	$0.8585	$0.8616
16/03/2018	$0.8664	$0.8603	$0.8634
15/03/2018	$0.8602	$0.8541	$0.8572
14/03/2018	$0.8568	$0.8508	$0.8538
13/03/2018	$0.8604	$0.8543	$0.8574
09/03/2018	$0.8653	$0.8592	$0.8623
08/03/2018	$0.8617	$0.8556	$0.8587
07/03/2018	$0.8570	$0.8510	$0.8540
06/03/2018	$0.8577	$0.8517	$0.8547
05/03/2018	$0.8578	$0.8518	$0.8548
02/03/2018	$0.8537	$0.8477	$0.8507
01/03/2018	$0.8544	$0.8484	$0.8514
28/02/2018	$0.8600	$0.8540	$0.8570
27/02/2018	$0.8653	$0.8592	$0.8623