Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 14/11/2002 to 11/02/2026

Price Date	Buy	Sell	NAV
12/09/2017	$0.7839	$0.7784	$0.7812
11/09/2017	$0.7815	$0.7760	$0.7788
08/09/2017	$0.7757	$0.7702	$0.7730
07/09/2017	$0.7762	$0.7707	$0.7735
06/09/2017	$0.7756	$0.7701	$0.7729
05/09/2017	$0.7750	$0.7695	$0.7723
04/09/2017	$0.7805	$0.7750	$0.7778
01/09/2017	$0.7812	$0.7757	$0.7785
31/08/2017	$0.7822	$0.7767	$0.7795
30/08/2017	$0.7799	$0.7744	$0.7772
29/08/2017	$0.7749	$0.7694	$0.7722
28/08/2017	$0.7761	$0.7706	$0.7734
25/08/2017	$0.7775	$0.7720	$0.7748
24/08/2017	$0.7783	$0.7728	$0.7756
23/08/2017	$0.7782	$0.7727	$0.7755
22/08/2017	$0.7793	$0.7738	$0.7766
21/08/2017	$0.7750	$0.7695	$0.7723
18/08/2017	$0.7751	$0.7696	$0.7724
17/08/2017	$0.7791	$0.7736	$0.7764
16/08/2017	$0.7841	$0.7786	$0.7814