Loading...

Historical Prices

Prices available from 14/11/2002 to 18/09/2026

Price Date	Buy	Sell	NAV
25/05/2018	$0.8727	$0.8666	$0.8697
24/05/2018	$0.8739	$0.8678	$0.8709
23/05/2018	$0.8760	$0.8698	$0.8729
22/05/2018	$0.8778	$0.8716	$0.8747
21/05/2018	$0.8798	$0.8736	$0.8767
18/05/2018	$0.8824	$0.8762	$0.8793
17/05/2018	$0.8835	$0.8773	$0.8804
16/05/2018	$0.8849	$0.8787	$0.8818
15/05/2018	$0.8853	$0.8791	$0.8822
14/05/2018	$0.8848	$0.8786	$0.8817
11/05/2018	$0.8830	$0.8768	$0.8799
10/05/2018	$0.8864	$0.8802	$0.8833
09/05/2018	$0.8841	$0.8779	$0.8810
08/05/2018	$0.8780	$0.8718	$0.8749
07/05/2018	$0.8735	$0.8674	$0.8705
04/05/2018	$0.8705	$0.8644	$0.8675
03/05/2018	$0.8677	$0.8616	$0.8647
02/05/2018	$0.8712	$0.8651	$0.8682
01/05/2018	$0.8746	$0.8684	$0.8715
30/04/2018	$0.8705	$0.8644	$0.8675