Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 14/11/2002 to 11/02/2026

Price Date	Buy	Sell	NAV
08/11/2017	$0.8386	$0.8327	$0.8357
06/11/2017	$0.8378	$0.8319	$0.8349
03/11/2017	$0.8357	$0.8298	$0.8328
02/11/2017	$0.8305	$0.8247	$0.8276
01/11/2017	$0.8338	$0.8279	$0.8309
31/10/2017	$0.8336	$0.8277	$0.8307
30/10/2017	$0.8279	$0.8221	$0.8250
27/10/2017	$0.8296	$0.8238	$0.8267
26/10/2017	$0.8267	$0.8209	$0.8238
25/10/2017	$0.8239	$0.8181	$0.8210
24/10/2017	$0.8180	$0.8122	$0.8151
23/10/2017	$0.8167	$0.8110	$0.8139
20/10/2017	$0.8162	$0.8105	$0.8134
19/10/2017	$0.8130	$0.8073	$0.8102
18/10/2017	$0.8153	$0.8096	$0.8125
17/10/2017	$0.8141	$0.8084	$0.8113
16/10/2017	$0.8137	$0.8080	$0.8109
13/10/2017	$0.8136	$0.8079	$0.8108
12/10/2017	$0.8182	$0.8124	$0.8153
11/10/2017	$0.8200	$0.8142	$0.8171