Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 14/11/2002 to 04/11/2026

Price Date	Buy	Sell	NAV
03/09/2018	$0.7982	$0.7926	$0.7954
31/08/2018	$0.7986	$0.7930	$0.7958
30/08/2018	$0.7962	$0.7906	$0.7934
29/08/2018	$0.7974	$0.7918	$0.7946
28/08/2018	$0.7889	$0.7833	$0.7861
27/08/2018	$0.7877	$0.7822	$0.7850
24/08/2018	$0.7844	$0.7789	$0.7817
23/08/2018	$0.7847	$0.7792	$0.7820
22/08/2018	$0.7812	$0.7757	$0.7785
21/08/2018	$0.7800	$0.7745	$0.7773
20/08/2018	$0.7800	$0.7745	$0.7773
17/08/2018	$0.7780	$0.7725	$0.7753
16/08/2018	$0.7777	$0.7722	$0.7750
15/08/2018	$0.7779	$0.7724	$0.7752
14/08/2018	$0.7814	$0.7759	$0.7787
13/08/2018	$0.7783	$0.7728	$0.7756
10/08/2018	$0.7801	$0.7746	$0.7774
09/08/2018	$0.7815	$0.7760	$0.7788
08/08/2018	$0.7817	$0.7762	$0.7790
07/08/2018	$0.7826	$0.7771	$0.7799