Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/08/2003 to 18/03/2026

Price Date	Buy	Sell	NAV
03/05/2018	$1.8239	$1.8119	$1.8179
02/05/2018	$1.8113	$1.7993	$1.8053
01/05/2018	$1.8028	$1.7909	$1.7969
30/04/2018	$1.7925	$1.7807	$1.7866
27/04/2018	$1.7868	$1.7750	$1.7809
26/04/2018	$1.7749	$1.7632	$1.7691
24/04/2018	$1.7873	$1.7755	$1.7814
23/04/2018	$1.7791	$1.7673	$1.7732
20/04/2018	$1.7739	$1.7622	$1.7681
19/04/2018	$1.7741	$1.7624	$1.7683
18/04/2018	$1.7684	$1.7567	$1.7626
17/04/2018	$1.7635	$1.7518	$1.7577
16/04/2018	$1.7638	$1.7521	$1.7580
13/04/2018	$1.7602	$1.7486	$1.7544
12/04/2018	$1.7547	$1.7431	$1.7489
11/04/2018	$1.7573	$1.7457	$1.7515
10/04/2018	$1.7620	$1.7504	$1.7562
09/04/2018	$1.7466	$1.7351	$1.7409
06/04/2018	$1.7427	$1.7312	$1.7370
05/04/2018	$1.7450	$1.7335	$1.7393