Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/08/2003 to 27/10/2026

Price Date	Buy	Sell	NAV
13/02/2019	$1.7869	$1.7751	$1.7810
12/02/2019	$1.7900	$1.7782	$1.7841
11/02/2019	$1.7825	$1.7707	$1.7766
08/02/2019	$1.7882	$1.7764	$1.7823
07/02/2019	$1.7968	$1.7849	$1.7909
06/02/2019	$1.7762	$1.7645	$1.7704
05/02/2019	$1.7726	$1.7609	$1.7668
04/02/2019	$1.7326	$1.7212	$1.7269
01/02/2019	$1.7271	$1.7157	$1.7214
31/01/2019	$1.7281	$1.7167	$1.7224
30/01/2019	$1.7352	$1.7237	$1.7295
29/01/2019	$1.7290	$1.7176	$1.7233
25/01/2019	$1.7480	$1.7365	$1.7423
24/01/2019	$1.7435	$1.7320	$1.7378
23/01/2019	$1.7380	$1.7265	$1.7323
22/01/2019	$1.7502	$1.7386	$1.7444
21/01/2019	$1.7624	$1.7508	$1.7566
18/01/2019	$1.7557	$1.7441	$1.7499
17/01/2019	$1.7461	$1.7346	$1.7404
16/01/2019	$1.7415	$1.7300	$1.7358