Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/08/2003 to 22/06/2026

Price Date	Buy	Sell	NAV
01/11/2018	$1.7723	$1.7606	$1.7665
31/10/2018	$1.7686	$1.7569	$1.7628
30/10/2018	$1.7586	$1.7470	$1.7528
29/10/2018	$1.7387	$1.7272	$1.7330
26/10/2018	$1.7176	$1.7063	$1.7120
25/10/2018	$1.7122	$1.7009	$1.7066
24/10/2018	$1.7590	$1.7474	$1.7532
23/10/2018	$1.7647	$1.7530	$1.7589
22/10/2018	$1.7863	$1.7745	$1.7804
19/10/2018	$1.8007	$1.7888	$1.7948
18/10/2018	$1.8005	$1.7886	$1.7946
17/10/2018	$1.8039	$1.7920	$1.7980
16/10/2018	$1.7827	$1.7709	$1.7768
15/10/2018	$1.7712	$1.7595	$1.7654
12/10/2018	$1.7873	$1.7755	$1.7814
11/10/2018	$1.7844	$1.7726	$1.7785
10/10/2018	$1.8341	$1.8220	$1.8281
08/10/2018	$1.8321	$1.8200	$1.8261
05/10/2018	$1.8749	$1.8625	$1.8687
04/10/2018	$1.8726	$1.8602	$1.8664