Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/08/2003 to 18/03/2026

Price Date	Buy	Sell	NAV
30/08/2018	$1.9285	$1.9158	$1.9222
29/08/2018	$1.9264	$1.9137	$1.9201
28/08/2018	$1.9070	$1.8944	$1.9007
27/08/2018	$1.8990	$1.8865	$1.8928
24/08/2018	$1.8923	$1.8798	$1.8861
23/08/2018	$1.8843	$1.8719	$1.8781
22/08/2018	$1.8962	$1.8837	$1.8900
21/08/2018	$1.9066	$1.8940	$1.9003
20/08/2018	$1.9298	$1.9171	$1.9235
17/08/2018	$1.9283	$1.9156	$1.9220
16/08/2018	$1.9226	$1.9099	$1.9163
15/08/2018	$1.9259	$1.9132	$1.9196
14/08/2018	$1.9130	$1.9004	$1.9067
13/08/2018	$1.8996	$1.8871	$1.8934
10/08/2018	$1.9066	$1.8940	$1.9003
09/08/2018	$1.9118	$1.8992	$1.9055
08/08/2018	$1.9044	$1.8918	$1.8981
07/08/2018	$1.9009	$1.8883	$1.8946
06/08/2018	$1.9063	$1.8937	$1.9000
03/08/2018	$1.8963	$1.8838	$1.8901