Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/08/2003 to 22/06/2026

Price Date	Buy	Sell	NAV
30/11/2018	$1.7028	$1.6915	$1.6972
29/11/2018	$1.7292	$1.7178	$1.7235
28/11/2018	$1.7205	$1.7091	$1.7148
27/11/2018	$1.7236	$1.7122	$1.7179
26/11/2018	$1.7059	$1.6946	$1.7003
23/11/2018	$1.7203	$1.7089	$1.7146
22/11/2018	$1.7113	$1.7000	$1.7057
21/11/2018	$1.6963	$1.6851	$1.6907
20/11/2018	$1.7030	$1.6917	$1.6974
19/11/2018	$1.7081	$1.6968	$1.7025
16/11/2018	$1.7186	$1.7072	$1.7129
15/11/2018	$1.7199	$1.7085	$1.7142
14/11/2018	$1.7175	$1.7062	$1.7119
13/11/2018	$1.7483	$1.7367	$1.7425
12/11/2018	$1.7846	$1.7728	$1.7787
09/11/2018	$1.7847	$1.7729	$1.7788
08/11/2018	$1.7939	$1.7820	$1.7880
07/11/2018	$1.7845	$1.7727	$1.7786
05/11/2018	$1.7626	$1.7510	$1.7568
02/11/2018	$1.7725	$1.7608	$1.7667