Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/08/2003 to 18/03/2026

Price Date	Buy	Sell	NAV
25/10/2018	$1.7122	$1.7009	$1.7066
24/10/2018	$1.7590	$1.7474	$1.7532
23/10/2018	$1.7647	$1.7530	$1.7589
22/10/2018	$1.7863	$1.7745	$1.7804
19/10/2018	$1.8007	$1.7888	$1.7948
18/10/2018	$1.8005	$1.7886	$1.7946
17/10/2018	$1.8039	$1.7920	$1.7980
16/10/2018	$1.7827	$1.7709	$1.7768
15/10/2018	$1.7712	$1.7595	$1.7654
12/10/2018	$1.7873	$1.7755	$1.7814
11/10/2018	$1.7844	$1.7726	$1.7785
10/10/2018	$1.8341	$1.8220	$1.8281
08/10/2018	$1.8321	$1.8200	$1.8261
05/10/2018	$1.8749	$1.8625	$1.8687
04/10/2018	$1.8726	$1.8602	$1.8664
03/10/2018	$1.8655	$1.8532	$1.8594
02/10/2018	$1.8608	$1.8485	$1.8547
01/10/2018	$1.8762	$1.8638	$1.8700
30/09/2018	$1.8859	$1.8734	$1.8797
28/09/2018	$1.8859	$1.8734	$1.8797