Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/08/2003 to 22/06/2026

Price Date	Buy	Sell	NAV
02/05/2019	$1.8693	$1.8570	$1.8632
01/05/2019	$1.8805	$1.8681	$1.8743
30/04/2019	$1.8619	$1.8496	$1.8558
29/04/2019	$1.8738	$1.8614	$1.8676
26/04/2019	$1.8788	$1.8664	$1.8726
24/04/2019	$1.8792	$1.8668	$1.8730
23/04/2019	$1.8608	$1.8485	$1.8547
18/04/2019	$1.8411	$1.8289	$1.8350
17/04/2019	$1.8411	$1.8289	$1.8350
16/04/2019	$1.8494	$1.8372	$1.8433
15/04/2019	$1.8439	$1.8317	$1.8378
12/04/2019	$1.8415	$1.8293	$1.8354
11/04/2019	$1.8263	$1.8142	$1.8203
10/04/2019	$1.8348	$1.8227	$1.8288
09/04/2019	$1.8370	$1.8249	$1.8310
08/04/2019	$1.8367	$1.8246	$1.8307
05/04/2019	$1.8223	$1.8103	$1.8163
04/04/2019	$1.8350	$1.8229	$1.8290
03/04/2019	$1.8508	$1.8386	$1.8447
02/04/2019	$1.8378	$1.8257	$1.8318