Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/08/2003 to 18/03/2026

Price Date	Buy	Sell	NAV
24/01/2019	$1.7435	$1.7320	$1.7378
23/01/2019	$1.7380	$1.7265	$1.7323
22/01/2019	$1.7502	$1.7386	$1.7444
21/01/2019	$1.7624	$1.7508	$1.7566
18/01/2019	$1.7557	$1.7441	$1.7499
17/01/2019	$1.7461	$1.7346	$1.7404
16/01/2019	$1.7415	$1.7300	$1.7358
15/01/2019	$1.7335	$1.7220	$1.7278
14/01/2019	$1.7229	$1.7115	$1.7172
11/01/2019	$1.7232	$1.7118	$1.7175
10/01/2019	$1.7306	$1.7192	$1.7249
09/01/2019	$1.7326	$1.7212	$1.7269
08/01/2019	$1.7166	$1.7053	$1.7110
04/01/2019	$1.6840	$1.6729	$1.6785
03/01/2019	$1.6916	$1.6804	$1.6860
02/01/2019	$1.6698	$1.6588	$1.6643
31/12/2018	$1.6972	$1.6860	$1.6916
28/12/2018	$1.6963	$1.6851	$1.6907
27/12/2018	$1.6776	$1.6665	$1.6721
24/12/2018	$1.6450	$1.6341	$1.6396