Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/08/2003 to 02/03/2026

Price Date	Buy	Sell	NAV
11/07/2025	$2.2213	$2.2066	$2.2140
10/07/2025	$2.2212	$2.2065	$2.2139
09/07/2025	$2.2143	$2.1997	$2.2070
08/07/2025	$2.2211	$2.2064	$2.2138
07/07/2025	$2.2195	$2.2048	$2.2122
04/07/2025	$2.2217	$2.2070	$2.2144
03/07/2025	$2.2196	$2.2049	$2.2123
02/07/2025	$2.2199	$2.2052	$2.2126
01/07/2025	$2.2054	$2.1908	$2.1981
30/06/2025	$2.2345	$2.2198	$2.2272
27/06/2025	$2.2229	$2.2082	$2.2156
26/06/2025	$2.2275	$2.2128	$2.2202
25/06/2025	$2.2280	$2.2133	$2.2207
24/06/2025	$2.2250	$2.2103	$2.2177
23/06/2025	$2.2067	$2.1921	$2.1994
20/06/2025	$2.2144	$2.1998	$2.2071
19/06/2025	$2.2185	$2.2039	$2.2112
18/06/2025	$2.2261	$2.2114	$2.2188
17/06/2025	$2.2239	$2.2092	$2.2166
16/06/2025	$2.2189	$2.2043	$2.2116