Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/08/2003 to 22/06/2026

Price Date	Buy	Sell	NAV
23/08/2019	$1.8222	$1.8102	$1.8162
22/08/2019	$1.8169	$1.8049	$1.8109
21/08/2019	$1.8052	$1.7933	$1.7993
20/08/2019	$1.8163	$1.8043	$1.8103
19/08/2019	$1.7947	$1.7828	$1.7888
16/08/2019	$1.7693	$1.7576	$1.7635
15/08/2019	$1.7734	$1.7617	$1.7676
14/08/2019	$1.8275	$1.8154	$1.8215
13/08/2019	$1.8107	$1.7987	$1.8047
12/08/2019	$1.8190	$1.8070	$1.8130
09/08/2019	$1.8144	$1.8024	$1.8084
08/08/2019	$1.8043	$1.7924	$1.7984
07/08/2019	$1.7926	$1.7808	$1.7867
06/08/2019	$1.7821	$1.7703	$1.7762
05/08/2019	$1.8251	$1.8130	$1.8191
02/08/2019	$1.8600	$1.8477	$1.8539
01/08/2019	$1.8715	$1.8591	$1.8653
31/07/2019	$1.8765	$1.8641	$1.8703
30/07/2019	$1.8887	$1.8762	$1.8825
29/07/2019	$1.8865	$1.8740	$1.8803