Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/08/2003 to 20/08/2026

Price Date	Buy	Sell	NAV
24/10/2019	$1.8982	$1.8857	$1.8920
23/10/2019	$1.8918	$1.8793	$1.8856
22/10/2019	$1.8932	$1.8807	$1.8870
21/10/2019	$1.8843	$1.8719	$1.8781
18/10/2019	$1.8886	$1.8761	$1.8824
17/10/2019	$1.8990	$1.8865	$1.8928
16/10/2019	$1.9067	$1.8941	$1.9004
15/10/2019	$1.8806	$1.8682	$1.8744
14/10/2019	$1.8816	$1.8692	$1.8754
11/10/2019	$1.8668	$1.8545	$1.8607
10/10/2019	$1.8496	$1.8374	$1.8435
09/10/2019	$1.8466	$1.8344	$1.8405
08/10/2019	$1.8610	$1.8487	$1.8549
07/10/2019	$1.8507	$1.8385	$1.8446
04/10/2019	$1.8405	$1.8283	$1.8344
03/10/2019	$1.8346	$1.8225	$1.8286
02/10/2019	$1.8792	$1.8668	$1.8730
01/10/2019	$1.9064	$1.8938	$1.9001
30/09/2019	$1.8930	$1.8805	$1.8868
26/09/2019	$1.8875	$1.8750	$1.8813