Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/08/2003 to 22/06/2026

Price Date	Buy	Sell	NAV
20/09/2019	$1.8957	$1.8832	$1.8895
19/09/2019	$1.8965	$1.8840	$1.8903
18/09/2019	$1.8805	$1.8681	$1.8743
17/09/2019	$1.8869	$1.8744	$1.8807
16/09/2019	$1.8833	$1.8709	$1.8771
13/09/2019	$1.8779	$1.8655	$1.8717
12/09/2019	$1.8708	$1.8584	$1.8646
11/09/2019	$1.8684	$1.8561	$1.8623
10/09/2019	$1.8562	$1.8439	$1.8501
09/09/2019	$1.8589	$1.8466	$1.8528
06/09/2019	$1.8573	$1.8450	$1.8512
05/09/2019	$1.8448	$1.8326	$1.8387
04/09/2019	$1.8241	$1.8121	$1.8181
03/09/2019	$1.8329	$1.8208	$1.8269
02/09/2019	$1.8307	$1.8186	$1.8247
30/08/2019	$1.8353	$1.8232	$1.8293
29/08/2019	$1.8112	$1.7992	$1.8052
28/08/2019	$1.8075	$1.7956	$1.8016
27/08/2019	$1.8004	$1.7885	$1.7945
26/08/2019	$1.7901	$1.7783	$1.7842