Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/08/2003 to 19/03/2026

Price Date	Buy	Sell	NAV
15/10/2019	$1.8806	$1.8682	$1.8744
14/10/2019	$1.8816	$1.8692	$1.8754
11/10/2019	$1.8668	$1.8545	$1.8607
10/10/2019	$1.8496	$1.8374	$1.8435
09/10/2019	$1.8466	$1.8344	$1.8405
08/10/2019	$1.8610	$1.8487	$1.8549
07/10/2019	$1.8507	$1.8385	$1.8446
04/10/2019	$1.8405	$1.8283	$1.8344
03/10/2019	$1.8346	$1.8225	$1.8286
02/10/2019	$1.8792	$1.8668	$1.8730
01/10/2019	$1.9064	$1.8938	$1.9001
30/09/2019	$1.8930	$1.8805	$1.8868
26/09/2019	$1.8875	$1.8750	$1.8813
25/09/2019	$1.8915	$1.8790	$1.8853
24/09/2019	$1.9033	$1.8907	$1.8970
23/09/2019	$1.9006	$1.8880	$1.8943
20/09/2019	$1.8957	$1.8832	$1.8895
19/09/2019	$1.8965	$1.8840	$1.8903
18/09/2019	$1.8805	$1.8681	$1.8743
17/09/2019	$1.8869	$1.8744	$1.8807