Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/08/2003 to 23/06/2026

Price Date	Buy	Sell	NAV
17/04/2020	$1.5511	$1.5408	$1.5460
16/04/2020	$1.5279	$1.5178	$1.5229
15/04/2020	$1.5464	$1.5362	$1.5413
14/04/2020	$1.5504	$1.5402	$1.5453
09/04/2020	$1.5242	$1.5141	$1.5192
08/04/2020	$1.4704	$1.4607	$1.4656
07/04/2020	$1.4846	$1.4748	$1.4797
06/04/2020	$1.4947	$1.4848	$1.4898
03/04/2020	$1.4404	$1.4309	$1.4357
02/04/2020	$1.4698	$1.4601	$1.4650
01/04/2020	$1.4930	$1.4831	$1.4881
31/03/2020	$1.4478	$1.4382	$1.4430
30/03/2020	$1.4787	$1.4689	$1.4738
27/03/2020	$1.3886	$1.3794	$1.3840
26/03/2020	$1.4552	$1.4456	$1.4504
25/03/2020	$1.4200	$1.4106	$1.4153
24/03/2020	$1.3503	$1.3414	$1.3459
23/03/2020	$1.3019	$1.2933	$1.2976
20/03/2020	$1.3816	$1.3725	$1.3771
19/03/2020	$1.3611	$1.3521	$1.3566