Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/08/2003 to 23/06/2026

Price Date	Buy	Sell	NAV
15/06/2020	$1.6279	$1.6171	$1.6225
12/06/2020	$1.6617	$1.6507	$1.6562
11/06/2020	$1.6939	$1.6827	$1.6883
10/06/2020	$1.7534	$1.7418	$1.7476
09/06/2020	$1.7514	$1.7398	$1.7456
05/06/2020	$1.7101	$1.6988	$1.7045
04/06/2020	$1.7120	$1.7007	$1.7064
03/06/2020	$1.7005	$1.6893	$1.6949
02/06/2020	$1.6716	$1.6606	$1.6661
01/06/2020	$1.6628	$1.6518	$1.6573
29/05/2020	$1.6421	$1.6312	$1.6367
28/05/2020	$1.6770	$1.6659	$1.6715
27/05/2020	$1.6513	$1.6404	$1.6459
26/05/2020	$1.6563	$1.6454	$1.6509
25/05/2020	$1.6128	$1.6021	$1.6075
22/05/2020	$1.5738	$1.5634	$1.5686
21/05/2020	$1.5929	$1.5824	$1.5877
20/05/2020	$1.5977	$1.5871	$1.5924
19/05/2020	$1.5943	$1.5838	$1.5891
18/05/2020	$1.5566	$1.5463	$1.5515