Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/08/2003 to 19/03/2026

Price Date	Buy	Sell	NAV
08/05/2020	$1.5367	$1.5265	$1.5316
07/05/2020	$1.5330	$1.5229	$1.5280
06/05/2020	$1.5388	$1.5286	$1.5337
05/05/2020	$1.5484	$1.5382	$1.5433
04/05/2020	$1.5209	$1.5108	$1.5159
01/05/2020	$1.5043	$1.4944	$1.4994
30/04/2020	$1.5787	$1.5683	$1.5735
29/04/2020	$1.5351	$1.5250	$1.5301
28/04/2020	$1.5017	$1.4918	$1.4968
27/04/2020	$1.5011	$1.4912	$1.4962
24/04/2020	$1.4778	$1.4680	$1.4729
23/04/2020	$1.4714	$1.4617	$1.4666
22/04/2020	$1.4722	$1.4625	$1.4674
21/04/2020	$1.4732	$1.4635	$1.4684
20/04/2020	$1.5123	$1.5023	$1.5073
17/04/2020	$1.5511	$1.5408	$1.5460
16/04/2020	$1.5279	$1.5178	$1.5229
15/04/2020	$1.5464	$1.5362	$1.5413
14/04/2020	$1.5504	$1.5402	$1.5453
09/04/2020	$1.5242	$1.5141	$1.5192