Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/08/2003 to 19/03/2026

Price Date	Buy	Sell	NAV
06/07/2020	$1.7049	$1.6936	$1.6993
03/07/2020	$1.7158	$1.7045	$1.7102
02/07/2020	$1.7094	$1.6981	$1.7038
01/07/2020	$1.6824	$1.6713	$1.6769
30/06/2020	$1.6777	$1.6666	$1.6722
29/06/2020	$1.6516	$1.6407	$1.6462
26/06/2020	$1.6767	$1.6656	$1.6712
25/06/2020	$1.6552	$1.6443	$1.6498
24/06/2020	$1.6923	$1.6811	$1.6867
23/06/2020	$1.6952	$1.6840	$1.6896
22/06/2020	$1.6952	$1.6840	$1.6896
19/06/2020	$1.6968	$1.6856	$1.6912
18/06/2020	$1.6946	$1.6834	$1.6890
17/06/2020	$1.7097	$1.6984	$1.7041
16/06/2020	$1.6977	$1.6865	$1.6921
15/06/2020	$1.6279	$1.6171	$1.6225
12/06/2020	$1.6617	$1.6507	$1.6562
11/06/2020	$1.6939	$1.6827	$1.6883
10/06/2020	$1.7534	$1.7418	$1.7476
09/06/2020	$1.7514	$1.7398	$1.7456