Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/08/2003 to 02/03/2026

Price Date	Buy	Sell	NAV
05/09/2025	$2.2580	$2.2431	$2.2506
04/09/2025	$2.2453	$2.2305	$2.2379
03/09/2025	$2.2264	$2.2117	$2.2191
02/09/2025	$2.2646	$2.2497	$2.2572
01/09/2025	$2.2691	$2.2541	$2.2616
29/08/2025	$2.2824	$2.2673	$2.2749
28/08/2025	$2.2858	$2.2707	$2.2783
27/08/2025	$2.2847	$2.2696	$2.2772
26/08/2025	$2.2769	$2.2619	$2.2694
25/08/2025	$2.2801	$2.2651	$2.2726
22/08/2025	$2.2743	$2.2593	$2.2668
21/08/2025	$2.2936	$2.2785	$2.2861
20/08/2025	$2.2643	$2.2494	$2.2569
19/08/2025	$2.2546	$2.2397	$2.2472
18/08/2025	$2.2818	$2.2667	$2.2743
15/08/2025	$2.2791	$2.2641	$2.2716
14/08/2025	$2.2666	$2.2516	$2.2591
13/08/2025	$2.2558	$2.2409	$2.2484
12/08/2025	$2.2599	$2.2450	$2.2525
11/08/2025	$2.2511	$2.2362	$2.2437