Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/08/2003 to 19/03/2026

Price Date	Buy	Sell	NAV
29/12/2020	$1.9314	$1.9186	$1.9250
24/12/2020	$1.9244	$1.9117	$1.9181
23/12/2020	$1.9173	$1.9046	$1.9110
22/12/2020	$1.9046	$1.8920	$1.8983
21/12/2020	$1.9258	$1.9131	$1.9195
18/12/2020	$1.9227	$1.9100	$1.9164
17/12/2020	$1.9477	$1.9348	$1.9413
16/12/2020	$1.9255	$1.9128	$1.9192
15/12/2020	$1.9130	$1.9004	$1.9067
14/12/2020	$1.9174	$1.9047	$1.9111
11/12/2020	$1.9172	$1.9045	$1.9109
10/12/2020	$1.9333	$1.9205	$1.9269
09/12/2020	$1.9486	$1.9357	$1.9422
08/12/2020	$1.9346	$1.9218	$1.9282
07/12/2020	$1.9378	$1.9250	$1.9314
04/12/2020	$1.9241	$1.9114	$1.9178
03/12/2020	$1.9195	$1.9068	$1.9132
02/12/2020	$1.9221	$1.9094	$1.9158
01/12/2020	$1.9195	$1.9068	$1.9132
30/11/2020	$1.9014	$1.8888	$1.8951