Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/08/2003 to 19/03/2026

Price Date	Buy	Sell	NAV
26/03/2021	$2.0064	$1.9932	$1.9998
25/03/2021	$1.9927	$1.9795	$1.9861
24/03/2021	$1.9878	$1.9747	$1.9813
23/03/2021	$1.9832	$1.9701	$1.9767
22/03/2021	$1.9839	$1.9708	$1.9774
19/03/2021	$1.9714	$1.9584	$1.9649
18/03/2021	$1.9832	$1.9701	$1.9767
17/03/2021	$1.9993	$1.9861	$1.9927
16/03/2021	$2.0089	$1.9956	$2.0023
15/03/2021	$1.9956	$1.9824	$1.9890
12/03/2021	$1.9913	$1.9782	$1.9848
11/03/2021	$1.9779	$1.9648	$1.9714
10/03/2021	$1.9754	$1.9624	$1.9689
09/03/2021	$1.9940	$1.9808	$1.9874
05/03/2021	$1.9699	$1.9569	$1.9634
04/03/2021	$1.9824	$1.9693	$1.9759
03/03/2021	$1.9857	$1.9726	$1.9792
02/03/2021	$1.9646	$1.9516	$1.9581
01/03/2021	$1.9720	$1.9590	$1.9655
26/02/2021	$1.9380	$1.9252	$1.9316