Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/08/2003 to 02/03/2026

Price Date	Buy	Sell	NAV
06/10/2025	$2.2426	$2.2278	$2.2352
03/10/2025	$2.2470	$2.2322	$2.2396
02/10/2025	$2.2332	$2.2185	$2.2259
01/10/2025	$2.2119	$2.1973	$2.2046
30/09/2025	$2.2378	$2.2230	$2.2304
29/09/2025	$2.2441	$2.2367	$2.2293
25/09/2025	$2.2300	$2.2227	$2.2153
24/09/2025	$2.2276	$2.2129	$2.2203
23/09/2025	$2.2473	$2.2325	$2.2399
22/09/2025	$2.2397	$2.2249	$2.2323
19/09/2025	$2.2333	$2.2186	$2.2260
18/09/2025	$2.2284	$2.2137	$2.2211
17/09/2025	$2.2448	$2.2300	$2.2374
16/09/2025	$2.2551	$2.2402	$2.2477
15/09/2025	$2.2485	$2.2337	$2.2411
12/09/2025	$2.2520	$2.2371	$2.2446
11/09/2025	$2.2427	$2.2279	$2.2353
10/09/2025	$2.2517	$2.2368	$2.2443
09/09/2025	$2.2433	$2.2285	$2.2359
08/09/2025	$2.2549	$2.2400	$2.2475