Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/08/2003 to 05/03/2026

Price Date	Buy	Sell	NAV
08/07/2021	$2.0498	$2.0363	$2.0431
07/07/2021	$2.0483	$2.0348	$2.0416
06/07/2021	$2.0336	$2.0202	$2.0269
05/07/2021	$2.0466	$2.0331	$2.0399
02/07/2021	$2.0523	$2.0387	$2.0455
01/07/2021	$2.0395	$2.0260	$2.0328
30/06/2021	$2.1083	$2.0944	$2.1014
29/06/2021	$2.1020	$2.0881	$2.0951
28/06/2021	$2.1065	$2.0926	$2.0996
25/06/2021	$2.1085	$2.0946	$2.1016
24/06/2021	$2.0974	$2.0836	$2.0905
23/06/2021	$2.1098	$2.0959	$2.1029
22/06/2021	$2.1219	$2.1079	$2.1149
21/06/2021	$2.0888	$2.0750	$2.0819
18/06/2021	$2.1259	$2.1119	$2.1189
17/06/2021	$2.1229	$2.1089	$2.1159
16/06/2021	$2.1349	$2.1208	$2.1279
15/06/2021	$2.1375	$2.1234	$2.1305
11/06/2021	$2.1243	$2.1103	$2.1173
10/06/2021	$2.1238	$2.1098	$2.1168