Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/08/2003 to 05/03/2026

Price Date	Buy	Sell	NAV
29/11/2021	$2.0701	$2.0564	$2.0633
26/11/2021	$2.0847	$2.0709	$2.0778
25/11/2021	$2.1238	$2.1098	$2.1168
24/11/2021	$2.1226	$2.1086	$2.1156
23/11/2021	$2.1295	$2.1154	$2.1225
22/11/2021	$2.1162	$2.1022	$2.1092
19/11/2021	$2.1301	$2.1160	$2.1231
18/11/2021	$2.1298	$2.1157	$2.1228
17/11/2021	$2.1343	$2.1202	$2.1273
16/11/2021	$2.1425	$2.1284	$2.1355
15/11/2021	$2.1581	$2.1439	$2.1510
12/11/2021	$2.1498	$2.1356	$2.1427
11/11/2021	$2.1293	$2.1152	$2.1223
10/11/2021	$2.1390	$2.1249	$2.1320
09/11/2021	$2.1379	$2.1238	$2.1309
08/11/2021	$2.1448	$2.1306	$2.1377
05/11/2021	$2.1400	$2.1259	$2.1330
04/11/2021	$2.1297	$2.1156	$2.1227
03/11/2021	$2.1176	$2.1036	$2.1106
01/11/2021	$2.1075	$2.0936	$2.1006