Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/08/2003 to 23/04/2026

Price Date	Buy	Sell	NAV
17/02/2022	$2.1185	$2.1045	$2.1115
16/02/2022	$2.1126	$2.0987	$2.1057
15/02/2022	$2.0910	$2.0772	$2.0841
14/02/2022	$2.1007	$2.0868	$2.0938
11/02/2022	$2.0911	$2.0773	$2.0842
10/02/2022	$2.1054	$2.0915	$2.0985
09/02/2022	$2.1050	$2.0911	$2.0981
07/02/2022	$2.0636	$2.0500	$2.0568
04/02/2022	$2.0636	$2.0500	$2.0568
03/02/2022	$2.0461	$2.0326	$2.0394
02/02/2022	$2.0434	$2.0299	$2.0367
01/02/2022	$2.0219	$2.0085	$2.0152
31/01/2022	$2.0116	$1.9983	$2.0050
28/01/2022	$2.0185	$2.0052	$2.0119
27/01/2022	$1.9682	$1.9552	$1.9617
25/01/2022	$1.9995	$1.9863	$1.9929
24/01/2022	$2.0490	$2.0355	$2.0423
21/01/2022	$2.0595	$2.0459	$2.0527
20/01/2022	$2.1095	$2.0956	$2.1026
19/01/2022	$2.1075	$2.0936	$2.1006