Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/08/2003 to 23/04/2026

Price Date	Buy	Sell	NAV
18/03/2022	$2.1293	$2.1152	$2.1223
17/03/2022	$2.1177	$2.1037	$2.1107
16/03/2022	$2.1015	$2.0876	$2.0946
15/03/2022	$2.0795	$2.0658	$2.0727
11/03/2022	$2.0653	$2.0517	$2.0585
10/03/2022	$2.0804	$2.0667	$2.0736
09/03/2022	$2.0515	$2.0380	$2.0448
08/03/2022	$2.0353	$2.0219	$2.0286
07/03/2022	$2.0505	$2.0370	$2.0438
04/03/2022	$2.0800	$2.0663	$2.0732
03/03/2022	$2.0882	$2.0744	$2.0813
02/03/2022	$2.0796	$2.0659	$2.0728
01/03/2022	$2.0746	$2.0609	$2.0678
28/02/2022	$2.0629	$2.0493	$2.0561
25/02/2022	$2.0498	$2.0363	$2.0431
24/02/2022	$2.0526	$2.0390	$2.0458
23/02/2022	$2.1001	$2.0862	$2.0932
22/02/2022	$2.0857	$2.0719	$2.0788
21/02/2022	$2.1001	$2.0862	$2.0932
18/02/2022	$2.0937	$2.0799	$2.0868