Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 01/08/2003 to 23/04/2026

Price Date	Buy	Sell	NAV
19/04/2022	$2.1719	$2.1576	$2.1648
14/04/2022	$2.1599	$2.1456	$2.1528
13/04/2022	$2.1443	$2.1301	$2.1372
12/04/2022	$2.1375	$2.1234	$2.1305
11/04/2022	$2.1422	$2.1281	$2.1352
08/04/2022	$2.1373	$2.1232	$2.1303
07/04/2022	$2.1266	$2.1126	$2.1196
06/04/2022	$2.1423	$2.1282	$2.1353
05/04/2022	$2.1520	$2.1378	$2.1449
04/04/2022	$2.1453	$2.1311	$2.1382
01/04/2022	$2.1462	$2.1320	$2.1391
31/03/2022	$2.1750	$2.1606	$2.1678
30/03/2022	$2.1799	$2.1655	$2.1727
29/03/2022	$2.1681	$2.1538	$2.1610
28/03/2022	$2.1567	$2.1425	$2.1496
25/03/2022	$2.1527	$2.1385	$2.1456
24/03/2022	$2.1488	$2.1346	$2.1417
23/03/2022	$2.1468	$2.1326	$2.1397
22/03/2022	$2.1380	$2.1239	$2.1310
21/03/2022	$2.1202	$2.1062	$2.1132